Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.750 3.880 3.700 3.700 132,925 -0.05(-1.33%)
Feb 27, 2018 3.829 3.850 3.750 3.750 50,520 -0.09(-2.34%)
Feb 26, 2018 3.910 3.910 3.770 3.840 58,781 -0.07(-1.79%)
Feb 23, 2018 3.710 4.220 3.710 3.910 261,632 +0.20(+5.39%)
Feb 22, 2018 3.790 3.790 3.690 3.710 87,206 -0.03(-0.80%)
Feb 21, 2018 3.650 3.790 3.650 3.740 181,330 +0.14(+3.89%)
Feb 20, 2018 3.650 3.718 3.510 3.600 132,281 -0.06(-1.64%)
Feb 16, 2018 3.660 3.660 3.660 0 -0.15(-3.94%)
Feb 15, 2018 3.760 3.810 3.670 3.810 182,851 +0.09(+2.42%)
Feb 14, 2018 3.550 3.800 3.540 3.720 403,838 +0.11(+3.05%)
Feb 13, 2018 3.690 3.830 3.560 3.610 319,639 -0.02(-0.55%)
Feb 12, 2018 3.830 3.850 3.600 3.630 248,882 -0.24(-6.20%)
Feb 09, 2018 4.500 4.500 3.860 3.870 197,949 -0.63(-14.00%)
Feb 08, 2018 4.590 4.630 4.490 4.500 144,896 -0.10(-2.17%)
Feb 07, 2018 4.490 4.640 4.480 4.600 77,171 +0.07(+1.55%)
Feb 06, 2018 4.440 4.680 4.410 4.530 159,329 +0.03(+0.67%)
Feb 05, 2018 4.610 4.627 4.450 4.500 168,701 -0.14(-3.02%)
Feb 02, 2018 4.740 4.840 4.600 4.640 110,212 -0.14(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.