Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.000 7.120 6.841 6.900 157,153 -0.12(-1.71%)
Feb 25, 2022 6.750 7.040 6.790 7.020 123,836 +0.30(+4.46%)
Feb 24, 2022 6.510 6.860 6.415 6.720 223,207 -0.07(-1.03%)
Feb 23, 2022 7.180 7.230 6.790 6.790 145,751 -0.29(-4.10%)
Feb 22, 2022 7.250 7.409 6.970 7.080 117,155 -0.08(-1.12%)
Feb 18, 2022 7.160 0 -0.18(-2.45%)
Feb 17, 2022 7.400 7.575 7.170 7.340 174,812 -0.16(-2.13%)
Feb 16, 2022 7.140 7.545 7.130 7.500 309,661 +0.37(+5.19%)
Feb 15, 2022 7.340 7.650 7.010 7.130 617,403 +0.61(+9.36%)
Feb 14, 2022 6.320 6.520 6.240 6.520 233,634 +0.18(+2.84%)
Feb 11, 2022 6.380 6.400 6.215 6.340 155,385 +0.01(+0.16%)
Feb 10, 2022 6.350 6.540 6.280 6.330 189,518 -0.07(-1.09%)
Feb 09, 2022 6.440 6.490 6.140 6.400 214,792 -0.03(-0.47%)
Feb 08, 2022 6.300 6.470 6.190 6.430 127,953 +0.08(+1.26%)
Feb 07, 2022 5.990 6.370 5.990 6.350 176,776 +0.36(+6.01%)
Feb 04, 2022 5.910 6.000 5.665 5.990 178,771 +0.07(+1.18%)
Feb 03, 2022 6.050 5.830 5.920 168,254 -0.22(-3.58%)
Feb 02, 2022 6.320 6.351 6.080 6.140 133,047 -0.19(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.