Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.454 5.566 5.293 5.531 456,055 -0.13(-2.23%)
Feb 27, 2020 5.839 5.839 5.559 5.657 414,602 -0.28(-4.72%)
Feb 26, 2020 6.092 6.127 5.867 5.938 383,066 -0.15(-2.53%)
Feb 25, 2020 6.309 6.316 6.078 6.092 362,263 -0.20(-3.12%)
Feb 24, 2020 6.253 6.323 6.239 6.288 318,947 -0.11(-1.75%)
Feb 21, 2020 6.449 6.463 6.386 6.400 162,622 -0.07(-1.08%)
Feb 20, 2020 6.449 6.512 6.442 6.470 125,528 +0.03(+0.44%)
Feb 19, 2020 6.449 6.470 6.414 6.442 213,812 +0.01(+0.22%)
Feb 18, 2020 6.414 6.435 6.396 6.428 135,468 +0.02(+0.33%)
Feb 14, 2020 6.351 6.435 6.344 6.407 185,731 +0.06(+0.99%)
Feb 13, 2020 6.365 6.379 6.330 6.344 117,448 -0.02(-0.33%)
Feb 12, 2020 6.288 6.365 6.247 6.365 223,425 +0.12(+1.91%)
Feb 11, 2020 6.267 6.274 6.239 6.246 240,197 +0.03(+0.45%)
Feb 10, 2020 6.225 6.232 6.192 6.218 314,082 -0.01(-0.11%)
Feb 07, 2020 6.204 6.225 6.183 6.225 127,102 +0.00(+0.00%)
Feb 06, 2020 6.267 6.267 6.204 6.225 164,896 -0.04(-0.67%)
Feb 05, 2020 6.232 6.309 6.232 6.267 197,732 +0.08(+1.25%)
Feb 04, 2020 6.211 6.260 6.190 6.190 227,492 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.