Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.889 6.968 6.889 6.948 29,859 +0.08(+1.14%)
Feb 28, 2024 6.889 6.929 6.869 6.869 52,523 -0.05(-0.72%)
Feb 27, 2024 6.839 6.929 6.830 6.919 72,582 +0.08(+1.16%)
Feb 26, 2024 6.899 6.899 6.830 6.839 64,330 -0.09(-1.29%)
Feb 23, 2024 6.919 6.958 6.919 6.929 56,314 -0.03(-0.43%)
Feb 22, 2024 6.929 6.978 6.897 6.958 44,635 +0.03(+0.43%)
Feb 21, 2024 6.929 6.963 6.919 6.929 86,646 +0.02(+0.29%)
Feb 20, 2024 6.859 6.938 6.800 6.909 69,598 +0.03(+0.43%)
Feb 16, 2024 6.721 6.889 6.704 6.879 128,021 +0.16(+2.36%)
Feb 15, 2024 6.651 6.760 6.641 6.721 153,258 +0.09(+1.34%)
Feb 14, 2024 6.641 6.736 6.582 6.632 208,212 -0.06(-0.89%)
Feb 13, 2024 6.740 6.770 6.681 6.691 114,561 -0.07(-1.02%)
Feb 12, 2024 6.582 6.790 6.582 6.760 54,949 +0.08(+1.19%)
Feb 09, 2024 6.651 6.760 6.651 6.681 64,155 +0.03(+0.45%)
Feb 08, 2024 6.632 6.671 6.626 6.651 44,698 +0.02(+0.30%)
Feb 07, 2024 6.612 6.671 6.612 6.632 79,255 +0.05(+0.75%)
Feb 06, 2024 6.582 6.632 6.523 6.582 156,729 -0.09(-1.32%)
Feb 05, 2024 6.711 6.721 6.651 6.670 43,814 -0.08(-1.19%)
Feb 02, 2024 6.820 6.830 6.701 6.750 32,678 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.