Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.565 9.842 9.442 9.702 403,834 +0.13(+1.33%)
Feb 26, 2016 9.516 9.638 9.452 9.575 392,676 +0.16(+1.72%)
Feb 25, 2016 9.320 9.565 9.294 9.413 521,375 +0.13(+1.43%)
Feb 24, 2016 9.001 9.378 8.878 9.280 449,679 +0.14(+1.56%)
Feb 23, 2016 9.207 9.308 8.991 9.138 449,063 -0.11(-1.17%)
Feb 22, 2016 9.305 9.306 9.127 9.246 301,020 +0.07(+0.80%)
Feb 19, 2016 9.315 9.339 9.114 9.172 525,051 -0.16(-1.73%)
Feb 18, 2016 9.192 9.349 9.138 9.334 939,227 +0.26(+2.86%)
Feb 17, 2016 8.979 9.208 8.945 9.074 836,875 +0.24(+2.70%)
Feb 16, 2016 8.420 8.917 8.347 8.835 1,197,773 +0.57(+6.87%)
Feb 12, 2016 8.148 8.267 8.267 8.267 1,455,632 +0.19(+2.30%)
Feb 11, 2016 7.718 8.215 7.718 8.081 549,553 -0.17(-2.08%)
Feb 10, 2016 8.315 8.396 8.191 8.253 419,367 +0.00(+0.06%)
Feb 09, 2016 7.885 8.305 7.880 8.248 624,106 +0.22(+2.80%)
Feb 08, 2016 8.463 8.487 7.909 8.024 638,899 -0.60(-6.93%)
Feb 05, 2016 8.616 8.788 8.558 8.621 403,029 -0.01(-0.11%)
Feb 04, 2016 8.611 8.749 8.558 8.630 572,217 -0.02(-0.22%)
Feb 03, 2016 8.668 8.889 8.501 8.649 418,705 +0.07(+0.78%)
Feb 02, 2016 8.859 8.883 8.549 8.582 490,419 -0.41(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.