Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Lng Ltd (NY: FLNG )

28.52 -0.51 (-1.76%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.922 6.077 5.834 6.050 181,319 -0.04(-0.66%)
Feb 25, 2021 6.124 6.253 6.091 6.091 126,944 -0.22(-3.42%)
Feb 24, 2021 6.057 6.307 6.037 6.307 63,764 +0.28(+4.70%)
Feb 23, 2021 6.070 6.131 5.855 6.023 152,172 -0.18(-2.83%)
Feb 22, 2021 6.037 6.300 5.969 6.199 143,519 +0.15(+2.46%)
Feb 19, 2021 5.915 6.070 5.909 6.050 128,243 -0.04(-0.67%)
Feb 18, 2021 6.010 6.185 5.888 6.091 206,953 -0.28(-4.44%)
Feb 17, 2021 6.239 6.441 6.239 6.374 86,596 +0.10(+1.61%)
Feb 16, 2021 6.226 6.367 6.084 6.273 155,954 +0.31(+5.20%)
Feb 12, 2021 5.787 6.012 5.780 5.963 61,378 +0.22(+3.88%)
Feb 11, 2021 5.767 5.868 5.737 5.740 19,645 -0.08(-1.39%)
Feb 10, 2021 5.861 5.990 5.753 5.821 30,676 +0.11(+2.01%)
Feb 09, 2021 5.834 5.996 5.497 5.706 67,430 -0.05(-0.94%)
Feb 08, 2021 5.801 5.915 5.673 5.760 96,722 +0.11(+1.91%)
Feb 05, 2021 5.598 5.726 5.544 5.652 33,654 +0.04(+0.72%)
Feb 04, 2021 5.598 5.700 5.396 5.612 48,465 -0.07(-1.30%)
Feb 03, 2021 5.497 5.861 5.497 5.686 31,516 +0.28(+5.24%)
Feb 02, 2021 5.531 5.551 5.396 5.403 30,447 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.