Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

25.78 -0.47 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6180 6279 5267 5494 678 +119.48(+2.22%)
Feb 27, 2020 5560 5609 4888 5374 663 +501.89(+10.30%)
Feb 26, 2020 4668 4901 4283 4872 512 -34.10(-0.69%)
Feb 25, 2020 4069 4926 4069 4907 298 +742.31(+17.83%)
Feb 24, 2020 4026 4357 3995 4164 105 +504.22(+13.78%)
Feb 21, 2020 3531 3685 3531 3660 84 +220.57(+6.41%)
Feb 20, 2020 3418 3501 3400 3439 29 +8.66(+0.25%)
Feb 19, 2020 3491 3500 3416 3431 17 -65.89(-1.88%)
Feb 18, 2020 3569 3634 3497 3497 13 -9.62(-0.27%)
Feb 14, 2020 3455 3537 3454 3506 22 +89.13(+2.61%)
Feb 13, 2020 3594 3594 3412 3417 12 +56.70(+1.69%)
Feb 12, 2020 3416 3416 3357 3360 55 -178.61(-5.05%)
Feb 11, 2020 3580 3588 3488 3539 35 -167.09(-4.51%)
Feb 10, 2020 3842 3842 3706 3706 34 -58.72(-1.56%)
Feb 07, 2020 3715 3765 3694 3765 22 +213.90(+6.02%)
Feb 06, 2020 3533 3580 3493 3551 47 -10.18(-0.29%)
Feb 05, 2020 3543 3609 3543 3561 63 -201.79(-5.36%)
Feb 04, 2020 3865 3865 3743 3763 53 -341.51(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.