Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

2.020 -0.040 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.090 2.120 2.030 2.070 702,602 -0.03(-1.43%)
Feb 27, 2023 2.210 2.210 2.100 2.100 214,969 -0.07(-3.23%)
Feb 24, 2023 2.120 2.195 2.030 2.170 608,903 -0.04(-1.81%)
Feb 23, 2023 2.360 2.385 2.180 2.210 468,704 -0.11(-4.74%)
Feb 22, 2023 2.310 2.380 2.275 2.320 477,731 +0.07(+3.11%)
Feb 21, 2023 2.390 2.480 2.190 2.250 861,095 -0.29(-11.42%)
Feb 17, 2023 2.640 2.665 2.405 2.540 682,623 -0.16(-5.93%)
Feb 16, 2023 2.680 2.780 2.620 2.700 327,593 -0.03(-1.10%)
Feb 15, 2023 2.600 2.770 2.560 2.730 615,098 +0.08(+3.02%)
Feb 14, 2023 2.660 2.680 2.585 2.650 517,313 -0.05(-1.85%)
Feb 13, 2023 2.760 2.800 2.680 2.700 422,604 +0.07(+2.66%)
Feb 10, 2023 2.820 2.850 2.620 2.630 653,771 -0.30(-10.24%)
Feb 09, 2023 2.940 3.100 2.900 2.930 729,449 +0.14(+5.02%)
Feb 08, 2023 2.760 2.825 2.710 2.790 217,868 +0.02(+0.72%)
Feb 07, 2023 2.720 2.790 2.621 2.770 621,878 +0.11(+4.14%)
Feb 06, 2023 2.690 2.760 2.610 2.660 519,619 -0.10(-3.62%)
Feb 03, 2023 2.830 3.015 2.740 2.760 657,000 -0.12(-4.17%)
Feb 02, 2023 2.800 3.120 2.800 2.880 1,148,444 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.