Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdoor Holdings, Inc. (NY: KIND )

2.375 +0.165 (+7.47%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.110 2.170 2.060 2.060 1,338,953 -0.06(-2.83%)
Feb 27, 2023 2.190 2.210 2.100 2.120 1,012,812 -0.02(-0.93%)
Feb 24, 2023 2.130 2.180 2.105 2.140 879,281 -0.04(-1.83%)
Feb 23, 2023 2.200 2.200 2.120 2.180 641,877 +0.00(+0.00%)
Feb 22, 2023 2.150 2.215 2.132 2.180 736,025 +0.02(+0.93%)
Feb 21, 2023 2.190 2.280 2.160 2.160 574,270 -0.08(-3.57%)
Feb 17, 2023 2.270 2.300 2.200 2.240 1,059,209 -0.07(-3.03%)
Feb 16, 2023 2.310 2.450 2.300 2.310 1,187,542 -0.10(-4.15%)
Feb 15, 2023 2.220 2.429 2.220 2.410 719,887 +0.15(+6.64%)
Feb 14, 2023 2.200 2.290 2.150 2.260 480,990 +0.05(+2.26%)
Feb 13, 2023 2.140 2.235 2.100 2.210 1,182,277 +0.06(+2.79%)
Feb 10, 2023 2.160 2.190 2.100 2.150 924,969 -0.03(-1.38%)
Feb 09, 2023 2.390 2.408 2.140 2.180 1,915,670 -0.18(-7.63%)
Feb 08, 2023 2.400 2.490 2.350 2.360 755,452 -0.06(-2.48%)
Feb 07, 2023 2.430 2.460 2.360 2.420 812,843 -0.02(-0.82%)
Feb 06, 2023 2.510 2.580 2.405 2.440 1,055,647 -0.09(-3.56%)
Feb 03, 2023 2.630 2.770 2.500 2.530 1,787,141 -0.23(-8.33%)
Feb 02, 2023 2.710 2.805 2.655 2.760 1,752,553 +0.15(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.