Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.8983 -0.0168 (-1.84%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8200 0.8820 0.8100 0.8500 40,359 +0.05(+6.25%)
Feb 28, 2024 0.8300 0.8797 0.8000 0.8000 15,252 -0.02(-2.44%)
Feb 27, 2024 0.8900 0.8910 0.8000 0.8200 24,805 -0.04(-4.76%)
Feb 26, 2024 0.9100 0.9100 0.8610 0.8610 56,243 -0.04(-4.33%)
Feb 23, 2024 0.8890 0.9225 0.8745 0.9000 45,765 +0.03(+3.85%)
Feb 22, 2024 0.9200 0.9200 0.8610 0.8666 16,836 -0.03(-3.71%)
Feb 21, 2024 0.8900 0.9175 0.8700 0.9000 19,772 +0.03(+3.66%)
Feb 20, 2024 0.9600 0.9600 0.8610 0.8682 42,937 -0.07(-7.10%)
Feb 16, 2024 0.8610 0.9500 0.8610 0.9346 49,944 +0.05(+6.20%)
Feb 15, 2024 0.9600 0.9700 0.8610 0.8800 26,200 -0.04(-4.35%)
Feb 14, 2024 0.9400 0.9500 0.8610 0.9200 19,795 +0.02(+2.22%)
Feb 13, 2024 0.9900 0.9900 0.8500 0.9000 124,290 -0.06(-6.11%)
Feb 12, 2024 0.9333 0.9700 0.9330 0.9586 135,799 +0.12(+14.12%)
Feb 09, 2024 0.9000 0.9600 0.8000 0.8400 126,765 +0.02(+2.40%)
Feb 08, 2024 0.7499 0.9900 0.7200 0.8203 217,934 +0.19(+30.21%)
Feb 07, 2024 0.7200 0.7171 0.6200 0.6300 29,923 -0.05(-7.75%)
Feb 06, 2024 0.6500 0.7200 0.6233 0.6829 25,249 -0.04(-5.15%)
Feb 05, 2024 0.7450 0.7490 0.7200 0.7200 11,071 +0.00(+0.00%)
Feb 02, 2024 0.7400 0.7400 0.7150 0.7200 14,552 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.