Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FLYD )

28.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.600 2.620 2.535 2.550 36,281 -0.10(-3.77%)
Feb 28, 2024 2.640 2.655 2.610 2.650 5,941 +0.03(+1.14%)
Feb 27, 2024 2.660 2.680 2.620 2.620 19,611 -0.16(-5.76%)
Feb 26, 2024 2.700 2.780 2.700 2.780 10,860 +0.06(+2.21%)
Feb 23, 2024 2.690 2.740 2.680 2.720 8,750 +0.09(+3.42%)
Feb 22, 2024 2.670 2.670 2.610 2.630 30,908 -0.18(-6.56%)
Feb 21, 2024 2.880 2.880 2.810 2.815 14,210 -0.00(-0.01%)
Feb 20, 2024 2.761 2.840 2.760 2.815 28,794 +0.10(+3.54%)
Feb 16, 2024 2.610 2.719 2.610 2.719 13,181 +0.14(+5.58%)
Feb 15, 2024 2.640 2.670 2.550 2.575 86,016 -0.13(-4.98%)
Feb 14, 2024 2.840 2.870 2.710 2.710 67,024 -0.27(-9.03%)
Feb 13, 2024 3.010 3.035 2.955 2.979 46,267 +0.13(+4.71%)
Feb 12, 2024 2.820 2.845 2.770 2.845 75,590 -0.10(-3.56%)
Feb 09, 2024 2.840 2.970 2.840 2.950 51,740 +0.19(+6.88%)
Feb 08, 2024 2.890 2.890 2.755 2.760 29,251 -0.29(-9.51%)
Feb 07, 2024 3.110 3.110 3.010 3.050 60,579 -0.01(-0.33%)
Feb 06, 2024 3.240 3.240 3.060 3.060 24,301 -0.16(-4.97%)
Feb 05, 2024 3.230 3.276 3.200 3.220 20,596 +0.05(+1.58%)
Feb 02, 2024 3.250 3.300 3.130 3.170 15,124 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.