Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

60.28 +2.58 (+4.47%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.550 6.090 5.540 5.780 245,744 +0.24(+4.33%)
Feb 26, 2016 5.770 5.820 5.500 5.540 306,763 -0.10(-1.77%)
Feb 25, 2016 5.980 5.990 5.550 5.640 151,331 -0.28(-4.73%)
Feb 24, 2016 5.630 5.970 5.560 5.920 130,177 +0.19(+3.32%)
Feb 23, 2016 6.200 6.310 5.710 5.730 86,028 -0.56(-8.90%)
Feb 22, 2016 6.450 6.551 6.260 6.290 102,189 -0.11(-1.72%)
Feb 19, 2016 6.500 6.500 6.200 6.400 149,365 -0.17(-2.59%)
Feb 18, 2016 6.240 6.580 6.130 6.570 145,090 +0.32(+5.12%)
Feb 17, 2016 6.150 6.500 6.150 6.250 176,114 +0.13(+2.12%)
Feb 16, 2016 6.070 6.300 6.050 6.120 160,495 +0.14(+2.34%)
Feb 12, 2016 5.580 5.980 5.980 5.980 227,900 +0.48(+8.73%)
Feb 11, 2016 5.510 5.680 5.300 5.500 217,953 -0.14(-2.48%)
Feb 10, 2016 5.840 5.870 5.597 5.640 170,250 -0.16(-2.76%)
Feb 09, 2016 6.000 6.140 5.660 5.800 187,136 -0.38(-6.15%)
Feb 08, 2016 6.330 6.450 5.670 6.180 277,929 -0.29(-4.48%)
Feb 05, 2016 5.800 6.860 5.560 6.470 727,560 +1.01(+18.50%)
Feb 04, 2016 5.500 5.710 5.350 5.460 227,351 -0.02(-0.36%)
Feb 03, 2016 5.280 5.540 5.020 5.480 185,000 +0.26(+4.98%)
Feb 02, 2016 5.380 5.410 5.050 5.220 207,031 -0.25(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.