Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.17	10.36	10.17	10.25	65,756	+0.03(+0.29%)
Feb 27, 2013	9.950	10.40	9.950	10.22	67,353	+0.26(+2.61%)
Feb 26, 2013	9.920	10.04	9.820	9.960	57,330	-0.39(-3.77%)
Feb 22, 2013	10.22	10.40	10.15	10.35	30,329	+0.19(+1.87%)
Feb 21, 2013	10.30	10.43	9.803	10.16	101,063	-0.22(-2.12%)
Feb 20, 2013	10.47	10.60	10.38	10.38	53,174	-0.09(-0.86%)
Feb 19, 2013	10.54	10.74	10.28	10.47	73,533	-0.07(-0.66%)
Feb 15, 2013	10.91	10.91	10.50	10.54	53,992	-0.32(-2.95%)
Feb 14, 2013	10.86	10.90	10.73	10.86	24,765	-0.12(-1.09%)
Feb 13, 2013	11.01	11.09	10.85	10.98	44,708	-0.04(-0.36%)
Feb 12, 2013	10.77	11.06	10.77	11.02	120,622	+0.20(+1.85%)
Feb 11, 2013	10.81	10.90	10.70	10.82	111,478	+0.05(+0.46%)
Feb 08, 2013	10.54	10.89	10.54	10.77	80,817	+0.20(+1.89%)
Feb 07, 2013	10.00	10.65	9.750	10.57	187,459	+0.33(+3.22%)
Feb 06, 2013	9.730	10.38	9.710	10.24	112,309	+0.72(+7.56%)
Feb 04, 2013	9.500	9.600	9.470	9.520	69,948	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices