Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.100 7.150 7.020 7.070 144,077 -0.04(-0.56%)
Feb 27, 2019 7.120 7.320 7.110 7.110 124,902 -0.03(-0.42%)
Feb 26, 2019 7.480 7.570 7.130 7.140 226,796 -0.44(-5.80%)
Feb 25, 2019 7.640 7.730 7.510 7.580 210,143 -0.12(-1.56%)
Feb 22, 2019 7.510 7.730 7.465 7.700 269,900 +0.12(+1.58%)
Feb 21, 2019 7.250 7.580 7.250 7.580 281,413 +0.28(+3.84%)
Feb 20, 2019 7.020 7.360 7.020 7.300 442,568 -0.15(-2.01%)
Feb 19, 2019 7.960 8.110 7.210 7.450 1,079,542 -0.50(-6.29%)
Feb 15, 2019 7.670 7.950 7.640 7.950 192,100 +0.35(+4.61%)
Feb 14, 2019 7.500 7.670 7.380 7.600 127,901 +0.10(+1.33%)
Feb 13, 2019 7.270 7.500 7.210 7.500 94,965 +0.31(+4.31%)
Feb 12, 2019 7.420 7.490 7.150 7.190 176,470 -0.14(-1.91%)
Feb 11, 2019 7.410 7.410 7.200 7.330 149,568 +0.05(+0.69%)
Feb 08, 2019 7.320 7.320 6.980 7.280 117,200 +0.13(+1.82%)
Feb 07, 2019 7.200 7.260 6.920 7.150 156,843 -0.07(-0.97%)
Feb 06, 2019 7.320 7.320 7.210 7.220 87,172 -0.05(-0.69%)
Feb 05, 2019 7.430 7.490 7.200 7.270 120,049 -0.18(-2.42%)
Feb 04, 2019 7.350 7.460 7.210 7.450 157,775 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.