Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.080 -0.030 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.000 5.025 4.900 4.950 172,323 -0.05(-1.00%)
Feb 27, 2017 4.950 5.050 4.950 5.000 204,202 +0.05(+1.01%)
Feb 24, 2017 4.900 5.050 4.875 4.950 318,037 -0.05(-1.00%)
Feb 23, 2017 5.450 5.450 4.950 5.000 184,588 -0.45(-8.26%)
Feb 22, 2017 5.400 5.450 5.300 5.450 160,877 +0.05(+0.93%)
Feb 21, 2017 5.400 5.450 5.250 5.400 199,912 +0.00(+0.00%)
Feb 17, 2017 5.400 5.400 5.400 0 +0.20(+3.85%)
Feb 16, 2017 5.200 5.300 5.100 5.200 154,579 +0.00(+0.00%)
Feb 15, 2017 5.000 5.200 4.900 5.200 199,418 +0.15(+2.97%)
Feb 14, 2017 4.750 5.150 4.750 5.050 215,242 +0.30(+6.32%)
Feb 13, 2017 4.800 4.904 4.600 4.750 311,088 -0.10(-2.06%)
Feb 10, 2017 5.100 5.200 4.800 4.850 194,043 -0.35(-6.73%)
Feb 09, 2017 5.400 5.450 5.100 5.200 291,955 -0.15(-2.80%)
Feb 08, 2017 5.350 5.350 5.100 5.350 187,723 +0.00(+0.00%)
Feb 07, 2017 5.800 5.900 5.300 5.350 312,228 -0.05(-0.93%)
Feb 06, 2017 5.650 5.650 5.200 5.400 230,299 -0.25(-4.42%)
Feb 03, 2017 5.600 5.700 5.500 5.650 122,190 +0.15(+2.73%)
Feb 02, 2017 5.600 5.650 5.450 5.500 102,845 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.