Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.150 +0.080 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.650 1.800 1.650 1.650 324,596 +0.00(+0.00%)
Feb 27, 2018 1.700 1.750 1.650 1.650 254,466 -0.01(-0.60%)
Feb 26, 2018 1.650 1.750 1.650 1.660 309,286 +0.01(+0.61%)
Feb 23, 2018 1.700 1.750 1.650 1.650 66,806 -0.05(-2.94%)
Feb 22, 2018 1.750 1.750 1.700 1.700 68,473 -0.05(-2.86%)
Feb 21, 2018 1.700 1.800 1.700 1.750 126,283 +0.05(+2.94%)
Feb 20, 2018 1.750 1.849 1.700 1.700 157,551 -0.10(-5.56%)
Feb 16, 2018 1.800 1.800 1.800 0 +0.15(+9.09%)
Feb 15, 2018 1.700 1.750 1.650 1.650 467,630 -0.05(-2.94%)
Feb 14, 2018 1.650 1.750 1.650 1.700 227,340 +0.00(+0.00%)
Feb 13, 2018 1.750 1.750 1.650 1.700 324,252 -0.05(-2.86%)
Feb 12, 2018 1.600 1.825 1.600 1.750 407,010 +0.15(+9.37%)
Feb 09, 2018 1.700 1.700 1.500 1.600 1,130,578 -0.10(-5.88%)
Feb 08, 2018 1.700 1.750 1.625 1.700 526,412 +0.00(+0.00%)
Feb 07, 2018 1.900 1.900 1.601 1.700 319,022 -0.05(-2.86%)
Feb 06, 2018 1.750 1.800 1.650 1.750 609,121 -0.07(-4.11%)
Feb 05, 2018 1.800 1.850 1.800 1.825 197,359 +0.02(+1.39%)
Feb 02, 2018 2.000 2.050 1.800 1.800 414,154 -0.20(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.