Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.150 +0.080 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.630 2.680 2.400 2.650 359,309 +0.02(+0.76%)
Feb 27, 2019 3.220 3.230 2.600 2.630 558,847 -0.59(-18.32%)
Feb 26, 2019 3.310 3.540 3.190 3.220 578,367 +0.00(+0.00%)
Feb 25, 2019 3.090 3.250 3.070 3.220 536,258 +0.18(+5.92%)
Feb 22, 2019 2.950 3.090 2.930 3.040 280,100 +0.11(+3.75%)
Feb 21, 2019 2.840 2.980 2.810 2.930 350,923 +0.15(+5.40%)
Feb 20, 2019 2.550 2.870 2.550 2.780 456,191 +0.25(+9.88%)
Feb 19, 2019 2.350 2.540 2.350 2.530 445,534 +0.18(+7.66%)
Feb 15, 2019 2.320 2.400 2.310 2.350 161,000 +0.04(+1.73%)
Feb 14, 2019 2.320 2.350 2.300 2.310 120,114 -0.01(-0.43%)
Feb 13, 2019 2.270 2.380 2.270 2.320 101,602 +0.04(+1.75%)
Feb 12, 2019 2.310 2.380 2.220 2.280 203,230 -0.04(-1.72%)
Feb 11, 2019 2.350 2.394 2.290 2.320 221,624 +0.04(+1.75%)
Feb 08, 2019 2.080 2.300 2.080 2.280 208,600 +0.20(+9.62%)
Feb 07, 2019 1.930 2.080 1.860 2.080 288,297 +0.20(+10.64%)
Feb 06, 2019 1.910 1.940 1.880 1.880 43,598 -0.04(-2.08%)
Feb 05, 2019 1.820 1.948 1.730 1.920 78,213 -0.01(-0.52%)
Feb 04, 2019 1.930 1.950 1.920 1.930 60,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.