Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.150 +0.080 (+3.86%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.380 4.430 4.220 4.240 181,090 -0.14(-3.20%)
Feb 27, 2023 4.430 4.460 4.300 4.380 138,231 +0.00(+0.00%)
Feb 24, 2023 4.380 4.480 4.340 4.380 175,887 -0.10(-2.23%)
Feb 23, 2023 4.570 4.580 4.430 4.480 105,313 -0.06(-1.32%)
Feb 22, 2023 4.560 4.640 4.470 4.540 290,511 -0.01(-0.22%)
Feb 21, 2023 4.640 4.700 4.550 4.550 208,610 -0.16(-3.40%)
Feb 17, 2023 4.650 4.745 4.610 4.710 203,142 +0.08(+1.73%)
Feb 16, 2023 4.690 4.850 4.610 4.630 245,115 -0.10(-2.11%)
Feb 15, 2023 4.750 4.865 4.720 4.730 227,218 -0.07(-1.46%)
Feb 14, 2023 4.840 4.990 4.780 4.800 276,107 -0.06(-1.23%)
Feb 13, 2023 4.760 4.875 4.720 4.860 260,250 +0.15(+3.18%)
Feb 10, 2023 4.730 4.830 4.670 4.710 319,739 +0.05(+1.07%)
Feb 09, 2023 4.780 4.880 4.610 4.660 390,875 -0.01(-0.21%)
Feb 08, 2023 5.870 5.870 4.580 4.670 603,622 -1.40(-23.06%)
Feb 07, 2023 5.830 6.120 5.800 6.070 230,964 +0.18(+3.06%)
Feb 06, 2023 6.000 6.130 5.880 5.890 91,465 -0.12(-2.00%)
Feb 03, 2023 6.110 6.310 5.990 6.010 135,165 -0.10(-1.64%)
Feb 02, 2023 6.040 6.310 5.970 6.110 171,164 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.