Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

19.25 +0.68 (+3.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 349.34 354.22 346.71 351.59 194,640 +3.76(+1.08%)
Feb 27, 2019 353.85 355.72 346.71 347.84 233,600 -1.88(-0.54%)
Feb 26, 2019 343.70 350.46 342.20 349.71 224,759 +7.89(+2.31%)
Feb 25, 2019 336.57 342.95 333.56 341.83 232,425 -0.75(-0.22%)
Feb 22, 2019 348.21 349.34 341.45 342.58 197,815 -8.64(-2.46%)
Feb 21, 2019 348.96 356.10 347.46 351.22 196,361 +4.13(+1.19%)
Feb 20, 2019 351.97 353.10 345.96 347.08 182,114 -4.88(-1.39%)
Feb 19, 2019 359.86 359.86 348.96 351.97 153,340 -3.38(-0.95%)
Feb 15, 2019 365.87 369.25 354.97 355.35 280,579 -17.28(-4.64%)
Feb 14, 2019 381.27 382.39 368.12 372.63 258,105 -2.63(-0.70%)
Feb 13, 2019 374.88 380.14 372.63 375.26 206,572 -3.00(-0.79%)
Feb 12, 2019 385.77 386.53 376.38 378.26 226,281 -14.27(-3.64%)
Feb 11, 2019 399.30 404.56 392.54 392.54 181,286 -9.77(-2.43%)
Feb 08, 2019 409.81 413.57 402.30 402.30 208,946 -1.13(-0.28%)
Feb 07, 2019 401.93 413.57 395.54 403.43 258,258 +9.77(+2.48%)
Feb 06, 2019 393.29 400.05 390.28 393.66 158,937 +0.75(+0.19%)
Feb 05, 2019 393.66 399.30 388.40 392.91 180,191 -1.13(-0.29%)
Feb 04, 2019 406.44 410.57 393.66 394.04 168,212 -13.15(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.