Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.856 2.881 2.692 2.692 674,473 -0.13(-4.76%)
Feb 25, 2021 2.901 2.901 2.819 2.826 451,755 -0.09(-3.08%)
Feb 24, 2021 2.916 2.916 2.864 2.916 544,515 +0.02(+0.78%)
Feb 23, 2021 2.894 2.894 2.841 2.894 391,471 +0.01(+0.26%)
Feb 22, 2021 2.961 2.968 2.886 2.886 380,457 -0.11(-3.74%)
Feb 19, 2021 2.953 3.021 2.938 2.998 298,918 +0.08(+2.82%)
Feb 18, 2021 2.968 2.976 2.916 2.916 394,989 -0.07(-2.26%)
Feb 17, 2021 3.006 3.006 2.916 2.983 652,601 -0.04(-1.24%)
Feb 16, 2021 3.021 3.058 2.946 3.021 1,442,937 +0.04(+1.25%)
Feb 12, 2021 2.938 2.991 2.909 2.983 517,858 +0.05(+1.79%)
Feb 11, 2021 2.976 2.998 2.923 2.931 355,213 -0.04(-1.51%)
Feb 10, 2021 2.953 3.028 2.931 2.976 695,464 +0.05(+1.79%)
Feb 09, 2021 2.871 2.938 2.864 2.923 747,928 +0.04(+1.56%)
Feb 08, 2021 2.894 2.901 2.849 2.879 1,127,077 -0.01(-0.26%)
Feb 05, 2021 2.894 2.909 2.856 2.886 389,062 +0.03(+1.05%)
Feb 04, 2021 2.849 2.871 2.804 2.856 488,113 +0.01(+0.26%)
Feb 03, 2021 2.841 2.901 2.834 2.849 1,435,140 +0.01(+0.26%)
Feb 02, 2021 2.841 2.871 2.826 2.841 547,687 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.