Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Korn/Ferry International (NY: KFY )

70.65 -0.24 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.462 5.568 5.444 5.444 80,318 -0.02(-0.32%)
Feb 27, 2003 5.426 5.497 5.347 5.462 170,578 +0.07(+1.31%)
Feb 26, 2003 5.400 5.418 5.267 5.391 151,148 -0.10(-1.77%)
Feb 25, 2003 5.267 5.488 5.267 5.488 89,694 +0.22(+4.20%)
Feb 24, 2003 5.471 5.497 5.267 5.267 117,145 -0.13(-2.46%)
Feb 21, 2003 5.426 5.621 5.311 5.400 128,780 +0.00(+0.00%)
Feb 20, 2003 5.356 5.400 5.267 5.400 97,263 +0.09(+1.67%)
Feb 19, 2003 5.444 5.444 5.232 5.311 126,634 -0.09(-1.64%)
Feb 18, 2003 5.063 5.400 5.046 5.400 573,188 +0.35(+7.02%)
Feb 14, 2003 5.055 5.161 5.046 5.046 86,870 -0.01(-0.18%)
Feb 13, 2003 5.090 5.152 4.948 5.055 223,333 +0.01(+0.18%)
Feb 12, 2003 5.267 5.267 5.046 5.046 66,197 -0.22(-4.20%)
Feb 11, 2003 5.400 5.462 5.046 5.267 63,938 -0.11(-1.98%)
Feb 10, 2003 5.258 5.373 5.223 5.373 51,851 +0.12(+2.36%)
Feb 07, 2003 5.382 5.382 5.249 5.249 48,688 -0.06(-1.17%)
Feb 06, 2003 5.444 5.577 5.311 5.311 29,597 -0.10(-1.80%)
Feb 05, 2003 5.665 5.710 5.400 5.409 50,721 -0.18(-3.17%)
Feb 04, 2003 5.515 5.612 5.400 5.586 57,273 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.