Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

22.06 +0.10 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		20.58	20.58	20.58	0	-0.06(-0.27%)
Feb 26, 2018		20.64	20.64	20.64	28	+0.01(+0.04%)
Feb 23, 2018	20.63	20.63	20.63	20.63	1,215	+0.04(+0.20%)
Feb 22, 2018	20.58	20.59	20.58	20.59	54,272	+0.00(+0.02%)
Feb 21, 2018	20.60	20.60	20.58	20.58	12,435	+0.10(+0.47%)
Feb 15, 2018		20.49	20.49	20.49	0	-0.01(-0.04%)
Feb 14, 2018	20.49	20.49	20.49	20.49	3,597	-0.15(-0.73%)
Feb 12, 2018		20.65	20.65	20.65	103	+0.06(+0.31%)
Feb 09, 2018	20.56	20.70	20.56	20.58	1,434	-0.20(-0.96%)
Feb 06, 2018		20.78	20.78	20.78	71	+0.02(+0.10%)
Feb 05, 2018	20.76	20.76	20.76	20.76	563	-0.01(-0.06%)
Feb 02, 2018	20.77	20.77	20.77	20.77	635	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexshares Core Select Bond Fund (NY: BNDC )

Historical Prices