Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.880 -0.060 (-3.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.778	1.796	1.747	1.788	19,398,110	+0.03(+1.55%)
Feb 27, 2007	1.807	1.844	1.716	1.760	14,661,176	-0.13(-7.03%)
Feb 26, 2007	1.901	1.928	1.877	1.893	9,602,547	+0.01(+0.42%)
Feb 23, 2007	1.906	1.906	1.876	1.886	13,717,542	-0.01(-0.35%)
Feb 22, 2007	1.867	1.893	1.858	1.892	18,987,952	+0.04(+2.11%)
Feb 21, 2007	1.846	1.856	1.824	1.853	17,218,638	+0.01(+0.59%)
Feb 20, 2007	1.833	1.845	1.810	1.842	8,632,106	+0.03(+1.67%)
Feb 16, 2007	1.795	1.819	1.787	1.812	5,026,459	+0.00(+0.04%)
Feb 15, 2007	1.824	1.829	1.799	1.811	4,002,401	-0.01(-0.47%)
Feb 14, 2007	1.789	1.841	1.785	1.820	15,612,852	+0.05(+2.54%)
Feb 13, 2007	1.756	1.792	1.756	1.775	4,420,603	+0.02(+1.36%)
Feb 12, 2007	1.758	1.783	1.733	1.751	4,195,418	-0.01(-0.85%)
Feb 09, 2007	1.772	1.786	1.726	1.766	9,747,309	-0.01(-0.67%)
Feb 08, 2007	1.744	1.779	1.742	1.778	10,355,846	-0.01(-0.54%)
Feb 07, 2007	1.809	1.809	1.772	1.788	17,304,422	-0.02(-1.20%)
Feb 06, 2007	1.837	1.840	1.790	1.809	7,811,787	-0.02(-1.20%)
Feb 05, 2007	1.804	1.838	1.795	1.831	4,554,642	+0.03(+1.61%)
Feb 02, 2007	1.819	1.819	1.786	1.802	7,323,886	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices