Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.860 -0.040 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.126	2.170	2.096	2.130	13,479,846	-0.04(-1.70%)
Feb 28, 2008	2.182	2.193	2.124	2.167	13,662,005	-0.03(-1.22%)
Feb 27, 2008	2.195	2.237	2.154	2.193	14,161,890	+0.02(+0.82%)
Feb 26, 2008	2.054	2.196	2.054	2.175	11,115,230	+0.09(+4.24%)
Feb 25, 2008	2.095	2.104	2.051	2.087	8,084,065	+0.01(+0.70%)
Feb 22, 2008	2.075	2.081	2.013	2.073	9,070,967	+0.03(+1.65%)
Feb 21, 2008	2.075	2.109	2.022	2.039	14,690,468	+0.00(+0.05%)
Feb 20, 2008	1.955	2.057	1.942	2.038	9,554,195	+0.06(+3.00%)
Feb 19, 2008	2.059	2.069	1.967	1.979	7,617,771	-0.01(-0.62%)
Feb 18, 2008	1.980	1.998	1.963	1.991	0	+0.00(+0.00%)
Feb 15, 2008	1.980	1.998	1.963	1.991	10,801,821	+0.01(+0.51%)
Feb 14, 2008	2.010	2.020	1.975	1.981	17,664,630	+0.03(+1.49%)
Feb 13, 2008	1.925	1.965	1.919	1.952	20,666,414	+0.05(+2.59%)
Feb 12, 2008	1.877	1.927	1.870	1.902	14,357,256	+0.07(+3.60%)
Feb 11, 2008	1.813	1.838	1.793	1.836	10,418,165	+0.03(+1.48%)
Feb 08, 2008	1.775	1.832	1.769	1.810	9,186,723	+0.01(+0.75%)
Feb 07, 2008	1.792	1.811	1.766	1.796	12,160,350	+0.00(+0.06%)
Feb 06, 2008	1.791	1.842	1.768	1.795	16,015,863	+0.01(+0.75%)
Feb 05, 2008	1.813	1.845	1.782	1.782	12,976,218	-0.08(-4.44%)
Feb 04, 2008	1.834	1.898	1.804	1.864	17,636,840	+0.05(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices