Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Central Puerto S.A. ADR (NY: CEPU )

9.140 +0.410 (+4.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.990	8.450	7.870	8.030	574,508	+0.02(+0.25%)
Feb 28, 2024	8.020	8.140	7.930	8.010	264,604	-0.13(-1.60%)
Feb 27, 2024	8.320	8.410	8.050	8.140	249,064	-0.17(-2.05%)
Feb 26, 2024	8.490	8.650	8.240	8.310	166,357	-0.17(-2.00%)
Feb 23, 2024	8.650	8.650	8.390	8.480	163,758	-0.14(-1.62%)
Feb 22, 2024	8.330	8.840	8.330	8.620	276,742	+0.25(+2.99%)
Feb 21, 2024	8.430	8.620	8.270	8.370	305,731	-0.05(-0.59%)
Feb 20, 2024	8.110	8.570	8.110	8.420	258,332	+0.10(+1.20%)
Feb 16, 2024	8.400	8.480	8.310	8.320	187,210	-0.07(-0.83%)
Feb 15, 2024	8.490	8.640	8.370	8.390	222,485	-0.20(-2.33%)
Feb 14, 2024	8.620	8.790	8.480	8.590	198,543	+0.04(+0.47%)
Feb 13, 2024	8.250	8.560	8.250	8.550	124,630	+0.21(+2.52%)
Feb 12, 2024	8.450	8.600	8.330	8.340	104,036	-0.14(-1.65%)
Feb 09, 2024	8.440	8.660	8.390	8.480	264,431	+0.18(+2.17%)
Feb 08, 2024	8.500	8.610	8.190	8.300	386,797	-0.29(-3.38%)
Feb 07, 2024	8.250	8.781	8.240	8.590	551,977	-0.50(-5.50%)
Feb 06, 2024	9.110	9.230	8.940	9.090	337,484	+0.01(+0.11%)
Feb 05, 2024	9.570	9.630	9.070	9.080	268,343	-0.52(-5.42%)
Feb 02, 2024	9.620	9.788	9.540	9.600	356,906	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Central Puerto S.A. ADR (NY: CEPU )

Historical Prices