Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.907 +0.157 (+1.61%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.453	9.545	9.395	9.541	559,628	+0.10(+1.03%)
Feb 28, 2024	9.628	9.628	9.433	9.443	529,396	-0.18(-1.82%)
Feb 27, 2024	9.492	9.618	9.476	9.618	685,703	+0.13(+1.33%)
Feb 26, 2024	9.521	9.536	9.356	9.492	959,453	+0.12(+1.25%)
Feb 23, 2024	8.888	9.463	8.888	9.375	1,411,645	+0.44(+4.90%)
Feb 22, 2024	8.888	8.966	8.840	8.937	357,534	+0.08(+0.88%)
Feb 21, 2024	8.888	8.888	8.820	8.859	329,710	-0.01(-0.11%)
Feb 20, 2024	8.723	8.869	8.723	8.869	415,500	+0.11(+1.22%)
Feb 16, 2024	8.742	8.781	8.684	8.762	184,442	+0.02(+0.22%)
Feb 15, 2024	8.625	8.762	8.625	8.742	360,907	+0.15(+1.70%)
Feb 14, 2024	8.616	8.655	8.557	8.596	350,722	+0.00(+0.00%)
Feb 13, 2024	8.655	8.655	8.562	8.596	329,898	-0.08(-0.90%)
Feb 12, 2024	8.616	8.694	8.596	8.674	247,292	+0.08(+0.91%)
Feb 09, 2024	8.577	8.596	8.538	8.596	294,433	+0.05(+0.57%)
Feb 08, 2024	8.528	8.611	8.511	8.548	376,224	-0.03(-0.34%)
Feb 07, 2024	8.557	8.655	8.499	8.577	506,392	+0.07(+0.80%)
Feb 06, 2024	8.548	8.548	8.460	8.509	334,415	-0.04(-0.46%)
Feb 05, 2024	8.586	8.606	8.440	8.548	467,022	-0.08(-0.90%)
Feb 02, 2024	8.586	8.694	8.577	8.625	396,205	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices