Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

142.83 -0.05 (-0.03%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.218	2.224	2.208	2.212	673,035	-0.01(-0.25%)
Feb 27, 2006	2.220	2.236	2.214	2.218	1,409,915	+0.03(+1.46%)
Feb 24, 2006	2.170	2.189	2.170	2.186	923,095	-0.00(-0.02%)
Feb 23, 2006	2.183	2.192	2.178	2.186	1,069,407	+0.02(+1.04%)
Feb 22, 2006	2.155	2.167	2.155	2.164	712,938	+0.01(+0.24%)
Feb 21, 2006	2.155	2.161	2.143	2.158	1,082,708	+0.00(+0.19%)
Feb 17, 2006	2.140	2.155	2.133	2.154	470,858	+0.00(+0.11%)
Feb 16, 2006	2.133	2.152	2.133	2.152	816,686	+0.01(+0.54%)
Feb 15, 2006	2.137	2.145	2.129	2.140	899,153	+0.01(+0.26%)
Feb 14, 2006	2.119	2.137	2.118	2.135	2,176,057	-0.01(-0.26%)
Feb 13, 2006	2.119	2.141	2.119	2.140	380,411	+0.01(+0.65%)
Feb 10, 2006	2.135	2.144	2.118	2.127	1,385,973	+0.01(+0.25%)
Feb 09, 2006	2.128	2.130	2.114	2.121	3,176,299	-0.00(-0.04%)
Feb 08, 2006	2.117	2.130	2.111	2.122	691,656	-0.01(-0.39%)
Feb 07, 2006	2.131	2.136	2.125	2.130	529,383	+0.01(+0.25%)
Feb 06, 2006	2.130	2.138	2.113	2.125	2,636,275	-0.00(-0.23%)
Feb 03, 2006	2.139	2.140	2.130	2.130	962,998	-0.02(-1.03%)
Feb 02, 2006	2.130	2.153	2.130	2.152	891,172	+0.04(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices