Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.732 2.777 2.694 2.724 77,639,712 -0.09(-3.18%)
Feb 27, 2013 2.702 2.829 2.702 2.814 77,362,200 +0.15(+5.60%)
Feb 26, 2013 2.721 2.747 2.642 2.665 68,786,960 -0.04(-1.65%)
Feb 25, 2013 2.911 2.918 2.694 2.709 68,570,448 -0.11(-3.97%)
Feb 22, 2013 2.844 2.866 2.791 2.821 61,355,428 +0.02(+0.80%)
Feb 21, 2013 2.814 2.836 2.747 2.799 55,664,304 -0.05(-1.83%)
Feb 20, 2013 2.911 2.926 2.844 2.851 74,371,544 -0.08(-2.80%)
Feb 19, 2013 2.956 2.974 2.918 2.933 37,433,836 -0.04(-1.50%)
Feb 15, 2013 3.000 3.038 2.956 2.978 34,569,848 +0.01(+0.25%)
Feb 14, 2013 2.896 2.978 2.874 2.971 42,050,048 +0.00(+0.00%)
Feb 13, 2013 3.053 3.068 2.948 2.971 50,039,516 -0.10(-3.16%)
Feb 12, 2013 3.098 3.112 3.060 3.068 25,696,428 -0.03(-0.96%)
Feb 11, 2013 3.098 3.112 3.060 3.098 36,590,780 +0.06(+1.97%)
Feb 08, 2013 3.068 3.098 3.030 3.038 35,151,672 +0.01(+0.25%)
Feb 07, 2013 3.086 3.098 3.000 3.030 53,710,472 -0.04(-1.46%)
Feb 06, 2013 2.918 3.098 2.903 3.075 101,769,624 +0.23(+8.14%)
Feb 04, 2013 2.926 2.993 2.844 2.844 85,350,616 -0.14(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.