Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowserve Corp (NY: FLS )

49.51 +0.65 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.447 6.670 6.447 6.549 1,240,532 +0.10(+1.59%)
Feb 25, 2005 6.342 6.470 6.342 6.447 945,567 +0.14(+2.16%)
Feb 24, 2005 6.311 6.331 6.208 6.311 918,093 +0.00(+0.04%)
Feb 23, 2005 6.237 6.352 6.232 6.308 604,048 +0.10(+1.56%)
Feb 22, 2005 6.350 6.413 6.208 6.211 754,393 -0.14(-2.19%)
Feb 18, 2005 6.410 6.413 6.284 6.350 424,322 -0.03(-0.53%)
Feb 17, 2005 6.499 6.518 6.352 6.384 661,668 -0.14(-2.17%)
Feb 16, 2005 6.447 6.565 6.431 6.525 658,233 +0.05(+0.77%)
Feb 15, 2005 6.394 6.515 6.394 6.476 753,248 +0.08(+1.23%)
Feb 14, 2005 6.379 6.415 6.308 6.397 501,020 +0.04(+0.70%)
Feb 11, 2005 6.339 6.423 6.245 6.352 1,288,230 -0.01(-0.16%)
Feb 10, 2005 6.394 6.394 6.269 6.363 960,449 -0.02(-0.29%)
Feb 09, 2005 6.536 6.567 6.345 6.381 1,902,200 -0.15(-2.37%)
Feb 08, 2005 6.835 6.835 6.379 6.536 5,065,157 -0.30(-4.37%)
Feb 07, 2005 6.785 6.837 6.764 6.835 699,826 +0.05(+0.73%)
Feb 04, 2005 6.656 6.785 6.649 6.785 721,577 +0.09(+1.33%)
Feb 03, 2005 6.664 6.719 6.575 6.696 915,422 +0.03(+0.47%)
Feb 02, 2005 6.599 6.667 6.552 6.664 790,262 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.