Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

52.99 +1.30 (+2.51%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.9482 0.9762 0.9482 0.9754 694,048 +0.03(+2.98%)
Feb 26, 2004 0.9247 0.9480 0.9216 0.9472 1,203,778 +0.01(+1.49%)
Feb 25, 2004 0.9390 0.9417 0.9290 0.9333 371,899 -0.01(-1.08%)
Feb 24, 2004 0.9431 0.9466 0.9390 0.9435 766,634 -0.00(-0.15%)
Feb 23, 2004 0.9666 0.9678 0.9409 0.9449 523,594 -0.02(-2.10%)
Feb 20, 2004 0.9840 0.9840 0.9648 0.9652 607,598 -0.02(-2.42%)
Feb 19, 2004 0.9889 0.9966 0.9646 0.9891 800,072 +0.00(+0.21%)
Feb 18, 2004 0.9891 1.007 0.9791 0.9870 1,388,912 +0.01(+0.56%)
Feb 17, 2004 0.9556 0.9872 0.9556 0.9815 2,089,486 +0.04(+4.07%)
Feb 13, 2004 0.9437 0.9513 0.9380 0.9431 753,585 +0.01(+0.59%)
Feb 12, 2004 0.9400 0.9454 0.9317 0.9376 815,568 +0.00(+0.07%)
Feb 11, 2004 0.9206 0.9398 0.9155 0.9370 1,025,985 +0.02(+1.89%)
Feb 10, 2004 0.9243 0.9249 0.9141 0.9196 713,622 -0.00(-0.13%)
Feb 09, 2004 0.9421 0.9421 0.9157 0.9208 924,038 -0.01(-0.75%)
Feb 06, 2004 0.9188 0.9374 0.9188 0.9278 777,236 +0.02(+2.67%)
Feb 05, 2004 0.8924 0.9065 0.8890 0.9037 541,537 +0.01(+1.31%)
Feb 04, 2004 0.8953 0.9094 0.8767 0.8920 1,361,183 +0.00(+0.11%)
Feb 03, 2004 0.9145 0.9145 0.8820 0.8910 1,021,091 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.