Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

154.43 -1.34 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.45 10.68 9.339 10.16 39,797,548 -0.24(-2.28%)
Feb 25, 2005 9.817 10.51 9.767 10.39 19,932,262 +0.58(+5.90%)
Feb 24, 2005 9.696 9.842 9.567 9.815 17,117,410 +0.24(+2.52%)
Feb 23, 2005 9.482 9.596 9.353 9.574 12,413,129 +0.10(+1.02%)
Feb 22, 2005 9.546 9.738 9.453 9.477 24,111,234 +0.17(+1.84%)
Feb 18, 2005 8.953 9.429 8.944 9.306 18,793,276 +0.40(+4.53%)
Feb 17, 2005 9.077 9.215 8.903 8.903 14,263,280 -0.14(-1.53%)
Feb 16, 2005 8.876 9.068 8.819 9.041 13,324,879 +0.19(+2.11%)
Feb 15, 2005 8.802 8.947 8.777 8.854 10,076,593 +0.05(+0.60%)
Feb 14, 2005 8.769 8.910 8.737 8.802 12,035,103 +0.04(+0.49%)
Feb 11, 2005 8.749 8.850 8.658 8.759 10,175,133 +0.03(+0.31%)
Feb 10, 2005 8.439 8.752 8.394 8.732 11,789,983 +0.36(+4.26%)
Feb 09, 2005 8.441 8.565 8.297 8.375 10,646,437 -0.09(-1.03%)
Feb 08, 2005 8.318 8.481 8.220 8.462 16,666,444 +0.14(+1.73%)
Feb 07, 2005 8.662 8.686 8.261 8.318 21,417,012 -0.34(-3.95%)
Feb 04, 2005 8.727 8.772 8.575 8.660 16,024,712 -0.07(-0.77%)
Feb 03, 2005 8.412 8.800 8.314 8.727 20,194,216 +0.30(+3.54%)
Feb 02, 2005 8.194 8.583 8.177 8.430 23,305,038 +0.31(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.