Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.844 3.863 3.796 3.838 206,768 +0.01(+0.38%)
Feb 25, 2005 3.800 3.855 3.790 3.823 143,110 +0.02(+0.60%)
Feb 24, 2005 3.823 3.823 3.746 3.800 202,699 -0.01(-0.33%)
Feb 23, 2005 3.823 3.853 3.773 3.813 133,777 +0.00(+0.05%)
Feb 22, 2005 3.800 3.851 3.788 3.811 383,382 +0.01(+0.27%)
Feb 18, 2005 3.788 3.851 3.765 3.800 166,563 +0.02(+0.61%)
Feb 17, 2005 3.759 3.803 3.752 3.777 204,374 +0.02(+0.50%)
Feb 16, 2005 3.840 3.840 3.754 3.759 162,016 -0.06(-1.53%)
Feb 15, 2005 3.775 3.823 3.771 3.817 129,230 +0.01(+0.33%)
Feb 14, 2005 3.736 3.805 3.677 3.805 114,871 +0.06(+1.56%)
Feb 11, 2005 3.746 3.807 3.717 3.746 158,905 +0.00(+0.06%)
Feb 10, 2005 3.686 3.752 3.683 3.744 258,699 +0.06(+1.59%)
Feb 09, 2005 3.656 3.690 3.642 3.686 174,460 +0.04(+1.09%)
Feb 08, 2005 3.621 3.665 3.619 3.646 101,708 +0.03(+0.69%)
Feb 07, 2005 3.612 3.629 3.589 3.621 56,717 +0.01(+0.23%)
Feb 04, 2005 3.642 3.642 3.594 3.612 93,572 -0.03(-0.92%)
Feb 03, 2005 3.621 3.658 3.573 3.646 141,674 +0.00(+0.11%)
Feb 02, 2005 3.644 3.652 3.617 3.642 251,759 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.