Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.831 9.909 9.821 9.854 247,383 +0.06(+0.66%)
Feb 25, 2011 9.711 9.794 9.664 9.789 194,476 +0.11(+1.10%)
Feb 24, 2011 9.752 9.789 9.618 9.683 241,046 -0.01(-0.10%)
Feb 23, 2011 9.738 9.748 9.577 9.692 268,940 -0.06(-0.57%)
Feb 22, 2011 9.812 9.840 9.688 9.748 257,572 -0.10(-0.98%)
Feb 18, 2011 9.946 9.955 9.803 9.845 141,807 -0.08(-0.84%)
Feb 17, 2011 9.909 9.951 9.872 9.928 122,167 +0.01(+0.09%)
Feb 16, 2011 10.01 10.03 9.863 9.918 201,101 -0.01(-0.09%)
Feb 15, 2011 10.01 10.01 9.826 9.928 474,223 -0.24(-2.36%)
Feb 14, 2011 10.12 10.19 10.08 10.17 562,001 +0.08(+0.82%)
Feb 11, 2011 10.05 10.14 10.02 10.08 721,136 +0.05(+0.49%)
Feb 10, 2011 10.00 10.07 9.980 10.04 544,942 -0.01(-0.14%)
Feb 09, 2011 10.08 10.09 10.00 10.05 551,437 -0.03(-0.27%)
Feb 08, 2011 10.06 10.15 10.00 10.08 209,148 +0.01(+0.09%)
Feb 07, 2011 9.989 10.09 9.971 10.07 215,310 +0.08(+0.78%)
Feb 04, 2011 10.06 10.09 9.893 9.989 374,696 -0.04(-0.41%)
Feb 03, 2011 9.921 10.04 9.921 10.03 275,538 +0.08(+0.83%)
Feb 02, 2011 9.852 9.985 9.847 9.948 257,898 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.