Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 -0.140 (-5.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3500 0.3647 0.3450 0.3599 163,443 +0.01(+2.01%)
Feb 26, 2016 0.3675 0.3675 0.3350 0.3528 95,429 -0.00(-1.18%)
Feb 25, 2016 0.3450 0.3652 0.3450 0.3570 75,994 +0.01(+2.73%)
Feb 24, 2016 0.3830 0.3830 0.3450 0.3475 224,764 -0.03(-8.55%)
Feb 23, 2016 0.3700 0.3901 0.3700 0.3800 135,984 +0.02(+4.17%)
Feb 22, 2016 0.3500 0.3823 0.3407 0.3648 448,702 +0.02(+4.50%)
Feb 19, 2016 0.3650 0.3650 0.3400 0.3491 154,537 -0.02(-4.36%)
Feb 18, 2016 0.3600 0.3684 0.3600 0.3650 117,599 +0.00(+1.00%)
Feb 17, 2016 0.3559 0.3660 0.3501 0.3614 211,578 +0.01(+3.17%)
Feb 16, 2016 0.3333 0.3550 0.3333 0.3503 88,978 +0.01(+4.01%)
Feb 12, 2016 0.3200 0.3368 0.3368 0.3368 104,200 +0.00(+0.57%)
Feb 11, 2016 0.3465 0.3465 0.3163 0.3349 107,041 -0.01(-2.33%)
Feb 10, 2016 0.3425 0.3506 0.3385 0.3429 84,513 -0.01(-2.39%)
Feb 09, 2016 0.3500 0.3700 0.3460 0.3513 83,108 +0.00(+0.37%)
Feb 08, 2016 0.3470 0.3700 0.3419 0.3500 107,886 -0.01(-1.99%)
Feb 05, 2016 0.3511 0.3699 0.3452 0.3571 158,012 +0.01(+1.77%)
Feb 04, 2016 0.3900 0.3900 0.3450 0.3509 323,474 -0.01(-1.65%)
Feb 03, 2016 0.3440 0.3651 0.3401 0.3568 215,136 +0.01(+3.63%)
Feb 02, 2016 0.3462 0.3719 0.3400 0.3443 215,726 -0.03(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.