Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.090 -0.040 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.089 4.164 4.086 4.139 833,342 +0.06(+1.57%)
Feb 26, 2004 4.061 4.100 4.040 4.075 874,644 -0.06(-1.55%)
Feb 25, 2004 4.136 4.139 4.097 4.139 986,749 -0.02(-0.43%)
Feb 24, 2004 4.122 4.193 4.107 4.157 479,326 -0.00(-0.09%)
Feb 23, 2004 4.182 4.182 4.139 4.161 605,479 +0.01(+0.34%)
Feb 20, 2004 4.203 4.203 4.129 4.146 533,271 -0.08(-1.94%)
Feb 19, 2004 4.239 4.289 4.203 4.228 564,458 +0.02(+0.59%)
Feb 18, 2004 4.235 4.260 4.182 4.203 470,616 -0.04(-0.84%)
Feb 17, 2004 4.228 4.250 4.200 4.239 438,586 +0.01(+0.25%)
Feb 13, 2004 4.271 4.289 4.200 4.228 515,851 -0.05(-1.16%)
Feb 12, 2004 4.278 4.303 4.243 4.278 314,119 -0.02(-0.50%)
Feb 11, 2004 4.218 4.317 4.218 4.299 583,564 +0.05(+1.26%)
Feb 10, 2004 4.243 4.271 4.225 4.246 656,896 +0.03(+0.68%)
Feb 09, 2004 4.221 4.253 4.200 4.218 545,072 +0.01(+0.17%)
Feb 06, 2004 4.139 4.250 4.122 4.210 745,962 +0.15(+3.68%)
Feb 05, 2004 4.111 4.118 4.050 4.061 695,107 +0.04(+0.88%)
Feb 04, 2004 4.054 4.068 3.993 4.025 742,871 -0.09(-2.16%)
Feb 03, 2004 4.111 4.129 4.075 4.114 698,198 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.