Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.153	2.228	2.140	2.143	0	-0.10(-4.29%)
Feb 26, 2009	2.285	2.324	2.235	2.239	8,807,639	+0.04(+1.62%)
Feb 25, 2009	2.200	2.260	2.100	2.203	16,530,235	-0.00(-0.16%)
Feb 24, 2009	2.093	2.224	2.075	2.207	13,395,274	+0.10(+4.73%)
Feb 23, 2009	2.260	2.260	2.096	2.107	16,008,365	-0.13(-5.73%)
Feb 20, 2009	2.203	2.253	2.180	2.235	22,646,918	-0.06(-2.48%)
Feb 19, 2009	2.381	2.388	2.281	2.292	9,962,074	-0.01(-0.62%)
Feb 18, 2009	2.338	2.338	2.246	2.306	9,594,850	+0.04(+1.73%)
Feb 17, 2009	2.310	2.313	2.253	2.267	12,912,286	-0.30(-11.53%)
Feb 13, 2009	2.595	2.632	2.559	2.563	21,405,076	-0.08(-2.96%)
Feb 12, 2009	2.577	2.644	2.523	2.641	22,333,856	+0.00(+0.13%)
Feb 11, 2009	2.719	2.726	2.588	2.637	27,290,040	+0.04(+1.37%)
Feb 10, 2009	2.797	2.833	2.588	2.602	24,995,888	-0.18(-6.40%)
Feb 09, 2009	2.794	2.826	2.769	2.780	19,471,172	-0.01(-0.51%)
Feb 06, 2009	2.801	2.822	2.751	2.794	26,602,434	+0.04(+1.29%)
Feb 05, 2009	2.676	2.805	2.612	2.758	36,610,340	+0.01(+0.39%)
Feb 04, 2009	2.748	2.837	2.680	2.748	16,928,416	-0.04(-1.53%)
Feb 03, 2009	2.723	2.815	2.691	2.790	13,106,467	+0.10(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices