Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.085 -0.045 (-0.88%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.537	3.560	3.441	3.462	11,175,440	-0.05(-1.54%)
Feb 28, 2012	3.478	3.527	3.457	3.516	6,701,982	+0.02(+0.48%)
Feb 27, 2012	3.457	3.507	3.432	3.499	6,964,055	-0.02(-0.47%)
Feb 24, 2012	3.487	3.535	3.474	3.516	6,329,299	-0.01(-0.24%)
Feb 23, 2012	3.470	3.545	3.445	3.524	7,709,852	+0.02(+0.48%)
Feb 22, 2012	3.549	3.549	3.491	3.507	7,040,588	-0.06(-1.75%)
Feb 21, 2012	3.595	3.622	3.562	3.570	14,199,797	+0.04(+1.18%)
Feb 17, 2012	3.553	3.553	3.495	3.528	9,168,266	+0.05(+1.32%)
Feb 16, 2012	3.395	3.495	3.382	3.482	18,058,924	-0.01(-0.36%)
Feb 15, 2012	3.528	3.537	3.460	3.495	10,901,875	-0.04(-1.18%)
Feb 14, 2012	3.553	3.562	3.470	3.537	9,039,198	-0.03(-0.82%)
Feb 13, 2012	3.612	3.616	3.562	3.566	4,318,430	+0.00(+0.12%)
Feb 10, 2012	3.553	3.587	3.533	3.562	8,151,385	-0.09(-2.51%)
Feb 09, 2012	3.662	3.691	3.641	3.653	14,576,937	+0.00(+0.11%)
Feb 08, 2012	3.628	3.658	3.591	3.649	12,186,636	+0.07(+1.86%)
Feb 07, 2012	3.541	3.620	3.524	3.583	15,036,991	+0.05(+1.54%)
Feb 06, 2012	3.499	3.548	3.491	3.528	8,479,089	+0.02(+0.48%)
Feb 03, 2012	3.466	3.524	3.453	3.512	16,476,880	+0.07(+1.94%)
Feb 02, 2012	3.424	3.470	3.412	3.445	10,320,652	+0.08(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices