Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.125 -0.005 (-0.10%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.158	5.201	5.123	5.180	6,059,533	+0.03(+0.55%)
Feb 26, 2015	5.151	5.187	5.137	5.151	6,517,725	-0.04(-0.82%)
Feb 25, 2015	5.165	5.194	5.151	5.194	7,231,450	-0.01(-0.14%)
Feb 24, 2015	5.158	5.215	5.151	5.201	7,067,015	+0.01(+0.27%)
Feb 23, 2015	5.165	5.194	5.144	5.187	11,804,876	-0.09(-1.62%)
Feb 20, 2015	5.101	5.279	5.059	5.272	20,058,530	+0.09(+1.65%)
Feb 19, 2015	5.187	5.226	5.173	5.187	9,017,646	+0.01(+0.14%)
Feb 18, 2015	5.158	5.194	5.130	5.180	7,901,170	+0.04(+0.83%)
Feb 17, 2015	5.123	5.158	5.059	5.137	9,451,555	+0.03(+0.56%)
Feb 13, 2015	5.087	5.109	5.109	5.109	11,302,465	+0.09(+1.84%)
Feb 12, 2015	4.952	5.016	4.938	5.016	10,002,898	+0.19(+3.98%)
Feb 11, 2015	4.845	4.852	4.788	4.824	9,870,919	-0.08(-1.60%)
Feb 10, 2015	4.931	4.938	4.860	4.902	8,264,894	+0.06(+1.32%)
Feb 09, 2015	4.796	4.867	4.796	4.838	11,477,222	-0.07(-1.45%)
Feb 06, 2015	4.938	4.973	4.895	4.909	12,508,749	-0.09(-1.71%)
Feb 05, 2015	4.924	4.995	4.902	4.995	9,949,756	+0.04(+0.86%)
Feb 04, 2015	4.981	5.041	4.938	4.952	15,139,611	-0.13(-2.52%)
Feb 03, 2015	5.009	5.087	5.002	5.080	16,492,758	+0.27(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices