Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.095 -0.035 (-0.68%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.151	3.169	3.106	3.124	11,928,890	-0.04(-1.40%)
Feb 25, 2021	3.275	3.293	3.169	3.169	10,956,152	-0.04(-1.11%)
Feb 24, 2021	3.177	3.213	3.169	3.204	4,976,824	+0.00(+0.00%)
Feb 23, 2021	3.204	3.222	3.151	3.204	8,391,553	+0.06(+1.98%)
Feb 22, 2021	3.115	3.169	3.106	3.142	11,238,450	-0.10(-3.02%)
Feb 19, 2021	3.177	3.249	3.177	3.240	18,887,382	+0.12(+3.70%)
Feb 18, 2021	3.115	3.133	3.062	3.124	9,631,271	-0.01(-0.28%)
Feb 17, 2021	3.124	3.142	3.088	3.133	15,482,793	-0.04(-1.12%)
Feb 16, 2021	3.106	3.169	3.088	3.169	13,273,792	+0.13(+4.40%)
Feb 12, 2021	2.991	3.035	2.991	3.035	4,034,271	-0.02(-0.58%)
Feb 11, 2021	3.008	3.062	2.982	3.053	10,933,778	-0.01(-0.29%)
Feb 10, 2021	3.106	3.115	3.053	3.062	6,013,594	-0.01(-0.29%)
Feb 09, 2021	3.053	3.071	3.026	3.071	5,337,918	+0.01(+0.29%)
Feb 08, 2021	3.044	3.071	3.026	3.062	7,418,149	+0.08(+2.69%)
Feb 05, 2021	2.982	2.991	2.946	2.982	7,194,433	+0.12(+4.04%)
Feb 04, 2021	2.848	2.893	2.839	2.866	5,449,877	+0.08(+2.88%)
Feb 03, 2021	2.741	2.786	2.732	2.786	6,101,952	+0.04(+1.29%)
Feb 02, 2021	2.732	2.750	2.706	2.750	8,691,622	+0.12(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices