Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

80.02 +1.37 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.706 3.745 3.664 3.692 828,476 -0.04(-1.03%)
Feb 27, 2002 3.735 3.785 3.696 3.731 1,358,068 +0.01(+0.16%)
Feb 26, 2002 3.718 3.735 3.686 3.725 854,659 +0.01(+0.16%)
Feb 25, 2002 3.745 3.747 3.664 3.718 494,022 -0.06(-1.66%)
Feb 22, 2002 3.644 3.781 3.613 3.781 197,609 +0.14(+3.78%)
Feb 21, 2002 3.674 3.745 3.633 3.644 483,648 -0.03(-0.83%)
Feb 20, 2002 3.644 3.678 3.623 3.674 536,508 +0.02(+0.55%)
Feb 19, 2002 3.623 3.723 3.542 3.654 857,623 +0.03(+0.84%)
Feb 18, 2002 3.552 3.629 3.528 3.623 558,739 +0.00(+0.00%)
Feb 15, 2002 3.552 3.629 3.528 3.623 558,245 +0.07(+1.88%)
Feb 14, 2002 3.595 3.631 3.441 3.557 856,635 -0.04(-1.07%)
Feb 13, 2002 3.550 3.595 3.534 3.595 585,416 +0.04(+1.25%)
Feb 12, 2002 3.563 3.563 3.532 3.550 422,389 +0.01(+0.17%)
Feb 11, 2002 3.490 3.552 3.490 3.544 433,751 +0.01(+0.17%)
Feb 08, 2002 3.393 3.540 3.374 3.538 719,791 +0.16(+4.61%)
Feb 07, 2002 3.350 3.401 3.308 3.382 839,838 +0.01(+0.18%)
Feb 06, 2002 3.451 3.451 3.344 3.376 2,717,124 -0.10(-2.97%)
Feb 05, 2002 3.380 3.480 3.360 3.480 890,228 +0.08(+2.26%)
Feb 04, 2002 3.469 3.478 3.391 3.403 519,711 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.