Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.590 -0.020 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.327	7.404	7.265	7.365	11,256,668	+0.04(+0.53%)
Feb 25, 2010	7.173	7.327	7.111	7.327	11,755,263	+0.01(+0.11%)
Feb 24, 2010	7.327	7.404	7.280	7.319	5,420,583	-0.01(-0.11%)
Feb 23, 2010	7.542	7.542	7.242	7.327	15,307,477	-0.19(-2.56%)
Feb 22, 2010	7.573	7.612	7.481	7.519	5,735,064	-0.01(-0.10%)
Feb 19, 2010	7.273	7.527	7.242	7.527	8,908,556	+0.19(+2.63%)
Feb 18, 2010	7.388	7.442	7.280	7.334	14,680,165	-0.13(-1.75%)
Feb 17, 2010	7.573	7.627	7.427	7.465	7,910,564	-0.05(-0.62%)
Feb 16, 2010	7.504	7.596	7.411	7.512	8,863,377	+0.18(+2.42%)
Feb 12, 2010	7.265	7.334	7.334	7.334	7,712,146	-0.04(-0.52%)
Feb 11, 2010	7.304	7.427	7.227	7.373	8,006,247	+0.05(+0.74%)
Feb 10, 2010	7.304	7.373	7.142	7.319	10,315,432	+0.05(+0.64%)
Feb 09, 2010	7.419	7.519	7.211	7.273	21,640,840	+0.08(+1.07%)
Feb 08, 2010	7.119	7.481	7.065	7.196	13,482,141	-0.01(-0.11%)
Feb 05, 2010	6.857	7.234	6.803	7.203	31,047,502	+0.29(+4.12%)
Feb 04, 2010	7.211	7.234	6.895	6.918	13,607,717	-0.40(-5.47%)
Feb 03, 2010	7.404	7.404	7.173	7.319	10,852,722	-0.03(-0.42%)
Feb 02, 2010	7.519	7.627	7.334	7.350	12,070,915	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices