Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 -0.140 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.894	6.063	5.886	5.917	22,703,298	-0.01(-0.13%)
Feb 28, 2012	5.901	5.971	5.770	5.925	32,073,502	-0.03(-0.52%)
Feb 27, 2012	5.686	6.071	5.593	5.955	28,166,100	+0.29(+5.03%)
Feb 24, 2012	6.094	6.094	5.601	5.670	51,893,408	-0.41(-6.72%)
Feb 23, 2012	6.210	6.279	6.079	6.079	19,130,878	-0.15(-2.35%)
Feb 22, 2012	6.333	6.348	6.071	6.225	35,403,204	-0.15(-2.30%)
Feb 21, 2012	6.603	6.641	6.317	6.371	13,550,248	-0.19(-2.93%)
Feb 17, 2012	6.572	6.680	6.525	6.564	20,658,954	+0.05(+0.83%)
Feb 16, 2012	6.325	6.549	6.271	6.510	16,722,097	+0.17(+2.67%)
Feb 15, 2012	6.433	6.541	6.317	6.341	23,898,514	-0.05(-0.72%)
Feb 14, 2012	6.518	6.587	6.271	6.387	22,148,236	-0.21(-3.15%)
Feb 13, 2012	6.587	6.626	6.510	6.595	13,736,168	+0.11(+1.66%)
Feb 10, 2012	6.452	6.556	6.379	6.487	18,479,368	-0.12(-1.86%)
Feb 09, 2012	6.549	6.637	6.510	6.610	30,127,138	+0.09(+1.42%)
Feb 08, 2012	6.364	6.549	6.364	6.518	27,415,840	+0.15(+2.30%)
Feb 07, 2012	6.225	6.472	6.210	6.371	31,719,010	+0.09(+1.47%)
Feb 06, 2012	6.233	6.364	6.133	6.279	16,185,747	-0.04(-0.61%)
Feb 03, 2012	6.202	6.394	6.125	6.317	41,987,440	+0.26(+4.33%)
Feb 02, 2012	5.478	6.063	5.501	6.056	124,200,368	+0.58(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices