Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.629 8.693 8.581 8.605 16,553,955 +0.07(+0.85%)
Feb 27, 2013 8.189 8.557 8.165 8.533 16,413,152 +0.34(+4.21%)
Feb 26, 2013 8.092 8.213 8.012 8.189 24,149,558 +0.10(+1.19%)
Feb 25, 2013 8.293 8.445 8.076 8.092 16,497,738 -0.22(-2.60%)
Feb 22, 2013 8.285 8.429 8.185 8.309 13,497,732 +0.09(+1.07%)
Feb 21, 2013 8.381 8.396 7.876 8.221 44,397,388 -0.18(-2.19%)
Feb 20, 2013 8.733 8.854 8.373 8.405 29,752,350 -0.38(-4.29%)
Feb 19, 2013 8.742 8.782 8.693 8.782 19,322,032 +0.04(+0.46%)
Feb 15, 2013 8.774 8.826 8.677 8.742 22,552,544 -0.03(-0.37%)
Feb 14, 2013 8.557 8.846 8.541 8.774 36,739,672 +0.22(+2.62%)
Feb 13, 2013 8.453 8.605 8.429 8.549 19,465,226 +0.12(+1.43%)
Feb 12, 2013 8.285 8.453 8.261 8.429 10,241,208 +0.18(+2.24%)
Feb 11, 2013 8.333 8.349 8.213 8.245 10,800,296 -0.08(-0.96%)
Feb 08, 2013 8.317 8.693 8.253 8.325 12,572,578 +0.02(+0.19%)
Feb 07, 2013 8.557 8.621 8.269 8.309 32,968,106 -0.38(-4.34%)
Feb 06, 2013 8.581 8.717 8.573 8.685 23,210,180 +0.12(+1.40%)
Feb 04, 2013 8.725 8.733 8.541 8.565 20,373,238 -0.22(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.