Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.590 -0.020 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.918	8.935	8.718	8.796	14,552,632	-0.10(-1.17%)
Feb 26, 2015	8.857	9.052	8.796	8.900	10,676,738	+0.04(+0.49%)
Feb 25, 2015	8.909	8.987	8.762	8.857	15,011,507	-0.10(-1.06%)
Feb 24, 2015	8.684	8.995	8.666	8.952	19,952,752	+0.23(+2.68%)
Feb 23, 2015	8.588	8.731	8.510	8.718	10,717,355	+0.09(+1.00%)
Feb 20, 2015	8.476	8.640	8.415	8.632	8,552,460	+0.11(+1.32%)
Feb 19, 2015	8.484	8.645	8.432	8.519	7,543,696	-0.02(-0.20%)
Feb 18, 2015	8.614	8.740	8.458	8.536	11,741,913	-0.12(-1.40%)
Feb 17, 2015	8.502	8.675	8.415	8.658	7,461,957	+0.13(+1.52%)
Feb 13, 2015	8.632	8.528	8.528	8.528	10,069,362	-0.10(-1.20%)
Feb 12, 2015	8.346	8.684	8.337	8.632	20,436,090	+0.38(+4.62%)
Feb 11, 2015	8.432	8.606	8.190	8.250	21,439,960	-0.18(-2.16%)
Feb 10, 2015	8.770	8.900	8.406	8.432	22,687,056	-0.29(-3.38%)
Feb 09, 2015	8.571	8.848	8.562	8.727	33,479,840	+0.15(+1.72%)
Feb 06, 2015	8.675	8.848	8.519	8.580	24,288,030	-0.07(-0.80%)
Feb 05, 2015	7.921	8.701	7.800	8.649	57,798,960	+1.03(+13.54%)
Feb 04, 2015	8.120	8.129	7.557	7.618	22,399,764	-0.54(-6.59%)
Feb 03, 2015	7.938	8.155	7.886	8.155	34,084,288	+0.32(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices