Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.620 +0.030 (+0.40%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.510	6.770	6.400	6.610	12,714,800	+0.07(+1.07%)
Feb 25, 2021	6.860	7.000	6.520	6.540	14,298,247	-0.36(-5.22%)
Feb 24, 2021	6.540	6.950	6.470	6.900	13,429,393	+0.41(+6.32%)
Feb 23, 2021	6.290	6.540	6.110	6.490	10,632,219	+0.16(+2.53%)
Feb 22, 2021	6.270	6.420	6.230	6.330	10,428,953	+0.00(+0.00%)
Feb 19, 2021	6.190	6.440	6.150	6.330	5,551,300	+0.21(+3.43%)
Feb 18, 2021	6.350	6.390	6.030	6.120	10,195,554	-0.29(-4.52%)
Feb 17, 2021	6.500	6.530	6.330	6.410	11,252,693	-0.10(-1.54%)
Feb 16, 2021	6.720	6.750	6.450	6.510	11,505,481	-0.17(-2.54%)
Feb 12, 2021	6.690	6.690	6.500	6.680	7,213,600	+0.01(+0.15%)
Feb 11, 2021	6.400	6.810	6.400	6.670	20,415,544	+0.29(+4.55%)
Feb 10, 2021	6.400	6.460	6.280	6.380	10,117,270	-0.01(-0.16%)
Feb 09, 2021	6.430	6.470	6.370	6.390	5,056,531	-0.04(-0.62%)
Feb 08, 2021	6.440	6.550	6.370	6.430	10,781,114	+0.00(+0.00%)
Feb 05, 2021	6.430	6.490	6.360	6.430	5,125,400	+0.02(+0.31%)
Feb 04, 2021	6.450	6.480	6.310	6.410	9,912,654	+0.01(+0.16%)
Feb 03, 2021	6.350	6.440	6.210	6.400	10,110,095	+0.14(+2.24%)
Feb 02, 2021	6.110	6.320	6.060	6.260	14,012,367	+0.29(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices