Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

45.80 +1.27 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.803 8.803 8.595 8.727 0 -0.09(-1.06%)
Feb 26, 2009 8.763 8.910 8.763 8.821 33,391 +0.06(+0.66%)
Feb 25, 2009 8.854 8.912 8.466 8.763 84,623 -0.07(-0.79%)
Feb 24, 2009 8.291 8.832 8.291 8.832 58,387 +0.53(+6.35%)
Feb 23, 2009 8.540 8.641 8.305 8.305 47,049 -0.21(-2.46%)
Feb 20, 2009 8.707 8.707 8.078 8.514 166,158 -0.11(-1.27%)
Feb 19, 2009 8.683 8.813 8.617 8.623 24,353 -0.05(-0.52%)
Feb 18, 2009 8.745 8.862 8.460 8.668 93,114 -0.09(-1.08%)
Feb 17, 2009 8.813 8.944 8.731 8.763 30,629 -0.58(-6.18%)
Feb 13, 2009 9.141 9.340 9.141 9.340 6,527 +0.07(+0.77%)
Feb 12, 2009 9.171 9.310 9.107 9.269 12,051 +0.01(+0.13%)
Feb 11, 2009 9.261 9.346 9.175 9.257 32,387 -0.10(-1.11%)
Feb 10, 2009 9.828 9.828 9.296 9.360 33,230 -0.54(-5.43%)
Feb 09, 2009 10.11 10.14 9.709 9.898 78,457 -0.25(-2.49%)
Feb 06, 2009 10.00 10.15 9.681 10.15 38,663 +0.28(+2.85%)
Feb 05, 2009 9.541 9.870 9.460 9.870 15,154 +0.11(+1.16%)
Feb 04, 2009 9.876 9.886 9.601 9.757 4,770 -0.00(-0.02%)
Feb 03, 2009 9.494 9.759 9.494 9.759 3,012 +0.30(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.