Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.433 3.483 3.383 3.383 121,800 -0.03(-0.88%)
Feb 27, 2003 3.417 3.450 3.400 3.413 58,500 +0.03(+0.89%)
Feb 26, 2003 3.403 3.427 3.383 3.383 116,400 -0.02(-0.49%)
Feb 25, 2003 3.373 3.457 3.373 3.400 35,100 +0.03(+0.79%)
Feb 24, 2003 3.400 3.403 3.367 3.373 32,400 -0.06(-1.75%)
Feb 21, 2003 3.407 3.460 3.377 3.433 46,800 +0.06(+1.78%)
Feb 20, 2003 3.367 3.403 3.367 3.373 196,800 +0.01(+0.20%)
Feb 19, 2003 3.410 3.410 3.350 3.367 26,400 -0.02(-0.59%)
Feb 18, 2003 3.410 3.410 3.333 3.387 16,200 -0.02(-0.59%)
Feb 14, 2003 3.390 3.430 3.367 3.407 60,600 +0.03(+0.89%)
Feb 13, 2003 3.377 3.400 3.367 3.377 93,300 -0.01(-0.30%)
Feb 12, 2003 3.343 3.433 3.343 3.387 84,600 +0.04(+1.30%)
Feb 11, 2003 3.353 3.367 3.333 3.343 103,500 -0.01(-0.20%)
Feb 10, 2003 3.390 3.403 3.350 3.350 65,400 -0.04(-1.08%)
Feb 07, 2003 3.350 3.397 3.350 3.387 120,600 +0.00(+0.10%)
Feb 06, 2003 3.320 3.420 3.320 3.383 132,300 +0.07(+2.01%)
Feb 05, 2003 3.350 3.383 3.300 3.317 46,200 -0.03(-0.99%)
Feb 04, 2003 3.337 3.417 3.313 3.350 67,500 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.