Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

47.06 +0.31 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.170	6.193	6.083	6.190	156,300	+0.02(+0.38%)
Feb 28, 2008	6.160	6.253	6.077	6.167	179,400	+0.02(+0.33%)
Feb 27, 2008	6.293	6.300	6.010	6.147	361,200	-0.17(-2.64%)
Feb 26, 2008	6.090	6.327	6.090	6.313	264,000	+0.18(+2.93%)
Feb 25, 2008	6.163	6.350	6.057	6.133	240,900	-0.05(-0.76%)
Feb 22, 2008	6.270	6.293	5.887	6.180	240,900	-0.14(-2.16%)
Feb 21, 2008	6.303	6.400	6.150	6.317	258,600	+0.05(+0.74%)
Feb 20, 2008	5.977	6.360	5.977	6.270	349,701	+0.32(+5.32%)
Feb 19, 2008	6.163	6.183	5.953	5.953	166,500	-0.21(-3.36%)
Feb 18, 2008	6.153	6.203	6.023	6.160	0	+0.00(+0.00%)
Feb 15, 2008	6.153	6.203	6.023	6.160	181,200	-0.01(-0.11%)
Feb 14, 2008	6.327	6.400	6.097	6.167	157,200	-0.18(-2.89%)
Feb 13, 2008	6.060	6.350	6.033	6.350	303,900	+0.32(+5.31%)
Feb 12, 2008	5.817	6.036	5.810	6.030	353,100	+0.20(+3.37%)
Feb 11, 2008	6.010	6.010	5.753	5.833	281,961	-0.11(-1.80%)
Feb 08, 2008	5.940	6.083	5.870	5.940	291,900	+0.00(+0.00%)
Feb 07, 2008	5.787	6.060	5.667	5.940	311,835	+0.14(+2.41%)
Feb 06, 2008	5.920	5.920	5.633	5.800	187,200	-0.10(-1.75%)
Feb 05, 2008	6.053	6.090	5.863	5.903	104,100	-0.18(-2.96%)
Feb 04, 2008	6.220	6.267	6.067	6.083	155,100	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices