Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

47.06 +0.31 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.38 10.61 10.22 10.22 168,096 -0.16(-1.51%)
Feb 28, 2012 10.44 10.58 10.26 10.38 168,495 -0.04(-0.38%)
Feb 27, 2012 10.13 10.56 10.04 10.42 181,788 +0.30(+2.93%)
Feb 24, 2012 10.12 10.23 9.957 10.12 110,109 +0.06(+0.56%)
Feb 23, 2012 9.943 10.18 9.903 10.07 159,423 +0.18(+1.79%)
Feb 22, 2012 9.947 10.12 9.842 9.890 107,616 +0.00(+0.00%)
Feb 21, 2012 9.940 10.10 9.667 9.890 163,059 +0.05(+0.54%)
Feb 17, 2012 9.770 9.857 9.690 9.837 122,403 +0.17(+1.72%)
Feb 16, 2012 9.577 9.930 9.567 9.670 164,142 +0.10(+1.08%)
Feb 15, 2012 9.650 9.927 9.487 9.567 429,621 +0.06(+0.67%)
Feb 14, 2012 9.533 9.533 9.317 9.503 265,008 +0.00(+0.04%)
Feb 13, 2012 9.373 9.553 9.277 9.500 291,375 +0.21(+2.30%)
Feb 10, 2012 9.310 9.393 9.220 9.287 103,602 -0.05(-0.54%)
Feb 09, 2012 9.277 9.353 9.190 9.337 95,997 +0.14(+1.49%)
Feb 08, 2012 9.000 9.217 8.943 9.200 66,573 +0.24(+2.64%)
Feb 07, 2012 8.853 8.990 8.753 8.963 102,096 +0.14(+1.63%)
Feb 06, 2012 8.850 8.850 8.697 8.820 74,343 -0.05(-0.60%)
Feb 03, 2012 8.850 8.967 8.203 8.873 133,620 +0.17(+1.91%)
Feb 02, 2012 8.970 9.116 8.651 8.707 150,195 -0.23(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.