Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

47.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.710	7.817	7.660	7.700	105,741	+0.06(+0.79%)
Feb 27, 2013	7.490	7.917	7.473	7.640	70,656	+0.16(+2.14%)
Feb 26, 2013	7.307	7.563	7.300	7.480	66,930	+0.22(+3.03%)
Feb 25, 2013	7.860	7.860	7.253	7.260	84,390	-0.55(-7.04%)
Feb 22, 2013	7.667	7.867	7.617	7.810	59,061	+0.20(+2.63%)
Feb 21, 2013	8.020	8.020	7.541	7.610	84,123	-0.41(-5.11%)
Feb 20, 2013	8.273	8.273	8.020	8.020	65,889	-0.25(-3.06%)
Feb 19, 2013	8.427	8.460	8.250	8.273	55,653	-0.02(-0.24%)
Feb 15, 2013	8.267	8.303	8.217	8.293	106,149	+0.08(+0.93%)
Feb 14, 2013	8.230	8.333	8.203	8.217	62,334	-0.06(-0.68%)
Feb 13, 2013	8.307	8.369	8.173	8.273	86,853	+0.02(+0.20%)
Feb 12, 2013	8.217	8.320	8.083	8.257	75,840	+0.05(+0.57%)
Feb 11, 2013	8.137	8.233	8.113	8.210	105,165	+0.06(+0.70%)
Feb 08, 2013	8.033	8.173	7.997	8.153	54,930	+0.16(+2.00%)
Feb 07, 2013	7.720	8.050	7.720	7.993	56,010	+0.30(+3.94%)
Feb 06, 2013	7.677	7.753	7.297	7.690	151,551	+0.02(+0.30%)
Feb 04, 2013	7.300	7.667	7.267	7.667	217,416	+0.39(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices